Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 07:40:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
CTSICartesi
|
$0.02715 | $0.02769 | $0.02691 | $10.36万 | $2,369.82万 | -0.91% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $14.47万 | $461.89万 | -0.78% |
| 67 |
SOLVSolv Protocol
|
$0.005213 | $0.006 | $0.005031 | $291.50万 | $799.60万 | 1.28% |
| 675 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,431.29 | — | 0.68% |
| 403 |
DYMDymension
|
$0.01543 | $0.01589 | $0.01525 | $24.60万 | $1,070.90万 | -1.97% |
| 636 |
IQIQ
|
$0.000734 | $0.000754 | $0.000731 | $2.58万 | $2,057.31万 | -1.21% |
| 491 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $14.81万 | $1,659.91万 | -0.58% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 385 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 456 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 564 |
1MBABYDOGEBaby Doge Coin
|
$0.0003201 | $0.0003238 | $0.0003155 | $9.54万 | $4,899.45万 | -0.47% |
| 475 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 378 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $27.28万 | $1,498.33万 | 0.27% |
| 406 |
NEONEO
|
$1.963 | $2.01 | $1.95 | $24.40万 | $1.40亿 | -1.16% |
| 363 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $29.05万 | $7,414.72万 | -0.51% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 216 |
FFFalcon Finance
|
$0.0905 | $0.09089 | $0.08879 | $61.40万 | $2.09亿 | -0.15% |
| 339 |
ONEONEchain
|
$0.001162 | $0.001189 | $0.001136 | $32.96万 | $5,902.05万 | -0.85% |
| 603 |
MAVMaverick Token
|
$0.00867 | $0.00889 | $0.0086 | $5.45万 | $218.72万 | -1.59% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Celestia _比特币行情
OFFICIAL TRUMP _加密货币行情
Plume _比特币行情
Solv Protocol _币种排行
Ripple USD _以太坊ETH价格
Gitcoin _加密货币行情
PAX Gold _比特币行情
PancakeSwap _加密货币行情
DODO _以太坊ETH价格
Avalanche _BTC行情
THORChain _BTC行情
Prometeus _BTC行情
MARSCOIN _比特币行情
Artificial _比特币行情
Chainlink _币种排行
Quant _比特币行情
Cosmos _加密货币行情
Internet _BTC行情
PAX Gold _币种排行
Injective _数字货币市值
Gravity _数字货币市值
Hedera _比特币
NVDAB _以太坊ETH价格
Solv Protocol _币种排行
BNB _以太坊ETH价格
Bubblemaps _比特币行情
Initia _加密货币行情
Pump.fun _币种排行
Dogecoin _比特币
Sui _BTC行情
MARSCOIN _以太坊ETH价格
Stellar _加密货币行情
Arbitrum _加密货币行情
Cosmos _币种排行
BitTensor _比特币行情
SuperVerse _BTC行情
Worldcoin _加密货币行情
Filecoin _比特币行情
COTI _BTC行情