Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 11:45:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
CTSICartesi
|
$0.02725 | $0.02769 | $0.02679 | $11.66万 | $2,369.82万 | -0.95% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.378 | $12.88万 | $461.89万 | 0.00% |
| 74 |
SOLVSolv Protocol
|
$0.005313 | $0.006 | $0.005072 | $303.06万 | $799.60万 | 4.71% |
| 677 |
BSPBBSPB
|
$45.58 | $46.43 | $45.17 | $1.10万 | — | -1.06% |
| 362 |
DYMDymension
|
$0.01548 | $0.01589 | $0.01513 | $30.32万 | $1,070.90万 | -2.15% |
| 654 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.56万 | $2,057.31万 | -1.47% |
| 530 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $13.10万 | $1,659.91万 | -0.86% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 580 |
1MBABYDOGEBaby Doge Coin
|
$0.0003217 | $0.0003238 | $0.0003155 | $9.45万 | $4,899.45万 | 0.16% |
| 484 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 404 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00722 | $25.50万 | $1,498.33万 | 0.27% |
| 384 |
NEONEO
|
$1.985 | $2.01 | $1.95 | $27.83万 | $1.40亿 | -0.25% |
| 403 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0576 | $25.72万 | $7,414.72万 | -0.34% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 229 |
FFFalcon Finance
|
$0.09148 | $0.09159 | $0.08879 | $56.70万 | $2.09亿 | 1.70% |
| 352 |
ONEONEchain
|
$0.001163 | $0.001189 | $0.001136 | $31.44万 | $5,902.05万 | -0.85% |
| 601 |
MAVMaverick Token
|
$0.00873 | $0.00889 | $0.0086 | $6.84万 | $218.72万 | -1.36% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
BIO Protocol _比特币
BNB _比特币
TQQQB _比特币行情
Celestia _比特币行情
Hashflow _比特币
Hashflow _BTC行情
Power Ledger _BTC行情
Hedera _加密货币行情
COTI _BTC行情
Gitcoin _比特币
Plasma _数字货币市值
KORUB _比特币
Kite _以太坊ETH价格
Bitcoin _比特币行情
牛来 _比特币行情
Stellar _数字货币市值
Cosmos _数字货币市值
Hashflow _BTC行情
Pump.fun _加密货币行情
CRCLB _比特币
BEAMX _加密货币行情
PancakeSwap _数字货币市值
BNB _加密货币行情
USDC _比特币
PAX Gold _数字货币市值
SOXLB _BTC行情
Ripple USD _以太坊ETH价格
Origin _加密货币行情
Pepe _比特币行情
Vanar Chain _币种排行
Dogecoin _BTC行情
Stellar _比特币行情
Chainlink _币种排行
Stacks _数字货币市值
Mitosis _币种排行
Sophon _以太坊ETH价格
Aster _以太坊ETH价格
Ripple USD _加密货币行情
BitTensor _比特币