Mubarak
MUBARAK · 美元计价
$0.03919
-11.68%
≈ ￥0.258654
(-$0.01)
更新于 2026-11-03 17:00:02
24H 最高$0.04438
24H 最低$0.03906
今日开盘$0.04437
24H 成交量$141.35万
流通市值$4,239.82万
24H 涨跌额(-$0.01)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
CTSICartesi
|
$0.02687 | $0.02749 | $0.02611 | $13.31万 | $2,317.08万 | 0.41% |
| 449 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $25.80万 | $446.03万 | -2.14% |
| 128 |
SOLVSolv Protocol
|
$0.004446 | $0.005356 | $0.004424 | $153.96万 | $756.53万 | -13.47% |
| 678 |
BSPBBSPB
|
$45.3 | $46.94 | $44.51 | $3.35万 | — | -1.67% |
| 462 |
DYMDymension
|
$0.01461 | $0.01527 | $0.01446 | $23.84万 | $1,020.31万 | -3.88% |
| 684 |
IQIQ
|
$0.000704 | $0.000735 | $0.0007 | $2.94万 | $1,995.70万 | -3.83% |
| 540 |
MANTRAMANTRA
|
$0.00325 | $0.00342 | $0.00321 | $16.97万 | $1,592.37万 | -4.41% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 498 |
1MBABYDOGEBaby Doge Coin
|
$0.0003085 | $0.0003219 | $0.000306 | $20.30万 | $4,790.49万 | -3.50% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 382 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $34.67万 | $1,442.57万 | -5.98% |
| 463 |
NEONEO
|
$1.938 | $1.98 | $1.92 | $23.63万 | $1.37亿 | -0.67% |
| 319 |
MINAMina Protocol
|
$0.0548 | $0.057 | $0.0543 | $43.27万 | $6,970.82万 | -3.52% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 307 |
FFFalcon Finance
|
$0.08703 | $0.09211 | $0.087 | $45.86万 | $2.09亿 | -4.83% |
| 278 |
ONEONEchain
|
$0.001091 | $0.001132 | $0.001077 | $52.49万 | $5,927.91万 | -3.45% |
| 604 |
MAVMaverick Token
|
$0.00821 | $0.00866 | $0.00816 | $11.55万 | $210.75万 | -3.98% |
相关站点
共 40 个
CRWVB _BTC行情
SNXXB _币种排行
NFPrompt _BTC行情
TSLAB _加密货币行情
Ethena _数字货币市值
Filecoin _加密货币行情
INTWB _数字货币市值
Uniswap _比特币行情
BFUSD _币种排行
ZAMA _BTC行情
AAPLB _比特币
Nomina _数字货币市值
DRAMB _比特币行情
BNCB _BTC行情
Official _以太坊ETH价格
Aerodrome _BTC行情
NBISB _加密货币行情
Aster _BTC行情
BNCB _比特币行情
Artificial _比特币行情
MARSCOIN _币种排行
BNB _比特币
Celo _BTC行情
USD1 _比特币
CRWVB _数字货币市值
Uniswap _币种排行
Sui _比特币
QQQB _币种排行
Avalanche _币种排行
GOOGLB _以太坊ETH价格
Holo _数字货币市值
PAX Gold _数字货币市值
INTCB _加密货币行情
MUB _加密货币行情
SNDKB _加密货币行情
Solana _以太坊ETH价格
LayerZero _BTC行情
USD1 _加密货币行情
Huma Finance _比特币
United Stables _BTC行情