加密流向
行情总览
DASH

Dash

DASH · 美元计价
$48.43
0.58% ≈ ￥319.638 ($0.28)
更新于 2026-11-02 14:05:02
24H 最高$49.48
24H 最低$47.30
今日开盘$48.15
24H 成交量$232.98万
流通市值$6.26亿
24H 涨跌额($0.28)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
Sei $0.04804 -0.81% HashflowHFT $0.00711 +6.28% SuperVerse $0.1681 -1.12% Vanar ChainVANRY $0.00074 -37.13% StacksSTX $0.33 +1.38% Mitosis $0.00819 +9.79% Aptos $0.6308 -1.56% Filecoin $0.8671 -1.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
561 CTSI CTSICartesi $0.02709 $0.02765 $0.02679 $11.15万 $2,369.82万 -1.38%
537 PSG PSGParis Saint-Germain Fan Token $0.377 $0.391 $0.376 $12.99万 $461.89万 -2.08%
71 SOLV SOLVSolv Protocol $0.005084 $0.006 $0.005024 $325.76万 $799.60万 -2.75%
673 BSPB BSPBBSPB $45.5 $46.43 $45.17 $1.51万 — -1.24%
391 DYM DYMDymension $0.01529 $0.01588 $0.01513 $27.47万 $1,070.90万 -3.35%
657 IQ IQIQ $0.000734 $0.000754 $0.00073 $2.54万 $2,057.31万 -2.00%
536 MANTRA MANTRAMANTRA $0.00347 $0.00353 $0.00341 $12.99万 $1,659.91万 -1.42%
232 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
419 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
397 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
466 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $356.34万 -7.41%
544 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.000318 $0.0003238 $0.0003155 $12.40万 $4,899.45万 -1.06%
487 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $924.79万 -2.51%
403 SAHARA SAHARASahara AI $0.00729 $0.00752 $0.00722 $25.90万 $1,498.33万 -1.22%
379 NEO NEONEO $1.958 $2.01 $1.95 $28.65万 $1.40亿 -1.90%
407 MINA MINAMina Protocol $0.0576 $0.0599 $0.0575 $25.51万 $7,414.72万 -2.70%
538 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
238 FF FFFalcon Finance $0.09152 $0.09201 $0.08879 $54.35万 $2.09亿 1.52%
353 ONE ONEONEchain $0.001149 $0.001189 $0.001136 $32.12万 $5,902.05万 -1.80%
599 MAV MAVMaverick Token $0.00862 $0.00889 $0.0086 $7.42万 $218.72万 -2.27%

相关站点

共 40 个
Pump.fun _以太坊ETH价格 TQQQB _比特币行情 Origin _以太坊ETH价格 Gitcoin _BTC行情 Nillion _BTC行情 Bitcoin _数字货币市值 Nillion _以太坊ETH价格 Ethereum _比特币行情 NVDAB _比特币行情 Cardano _数字货币市值 Plume _比特币行情 XRP _BTC行情 Quant _比特币行情 PAX Gold _以太坊ETH价格 Pepe _比特币行情 NFPrompt _币种排行 OFFICIAL TRUMP _比特币 ZAMA _数字货币市值 ZAMA _BTC行情 Quant _加密货币行情 Hashflow _以太坊ETH价格 Uniswap _加密货币行情 OFFICIAL TRUMP _数字货币市值 BitTensor _比特币 SNDKB _币种排行 First Digital _加密货币行情 Ripple USD _BTC行情 Ondo _比特币行情 INTCB _币种排行 CRCLB _比特币 Chainlink _BTC行情 Celestia _以太坊ETH价格 PAX Gold _比特币行情 NFPrompt _以太坊ETH价格 Pepe _币种排行 Holo _数字货币市值 OFFICIAL TRUMP _BTC行情 Kite _加密货币行情 BitTensor _加密货币行情 USD1 _BTC行情