Civic
CVC · 美元计价
$0.02358
1.73%
≈ ￥0.155628
($0.00)
更新于 2026-11-02 04:45:02
24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02318
24H 成交量$113.51万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
CTSICartesi
|
$0.02712 | $0.02769 | $0.027 | $10.66万 | $2,369.82万 | -0.11% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.41万 | $461.89万 | -0.78% |
| 67 |
SOLVSolv Protocol
|
$0.005249 | $0.006 | $0.005031 | $281.95万 | $799.60万 | 2.92% |
| 673 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,346.46 | — | 0.35% |
| 399 |
DYMDymension
|
$0.01542 | $0.01589 | $0.01525 | $24.78万 | $1,070.90万 | -2.16% |
| 634 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.34万 | $2,057.31万 | -1.21% |
| 487 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $15.24万 | $1,659.91万 | -1.71% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 405 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 578 |
1MBABYDOGEBaby Doge Coin
|
$0.0003181 | $0.0003238 | $0.0003155 | $8.11万 | $4,899.45万 | -1.58% |
| 474 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 397 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $24.90万 | $1,498.33万 | -0.41% |
| 431 |
NEONEO
|
$1.965 | $2.01 | $1.95 | $20.57万 | $1.40亿 | -1.45% |
| 379 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.25万 | $7,414.72万 | -0.69% |
| 511 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 216 |
FFFalcon Finance
|
$0.08969 | $0.09167 | $0.08879 | $60.74万 | $2.09亿 | -0.79% |
| 332 |
ONEONEchain
|
$0.00115 | $0.001189 | $0.001136 | $33.81万 | $5,902.05万 | -1.46% |
| 608 |
MAVMaverick Token
|
$0.00868 | $0.00889 | $0.00861 | $4.96万 | $218.72万 | -1.81% |
相关站点
共 40 个
MARSCOIN _比特币
Near Protocol _BTC行情
CRCLB _币种排行
Bitcoin Cash _BTC行情
Near Protocol _比特币
NFPrompt _以太坊ETH价格
Pudgy Penguins _比特币行情
Eigenlayer _币种排行
Vanar Chain _加密货币行情
Worldcoin _加密货币行情
Aave _加密货币行情
Artificial _BTC行情
CRCLB _加密货币行情
TONToken _加密货币行情
Starknet _数字货币市值
Hyperliquid _BTC行情
SNDKB _以太坊ETH价格
Gravity _BTC行情
Tether Gold _比特币行情
INTWB _币种排行
Bitcoin Cash _以太坊ETH价格
ZAMA _比特币
Internet _比特币
Hashflow _比特币行情
CRCLB _BTC行情
CoW Protocol _比特币行情
BIO Protocol _BTC行情
MARSCOIN _币种排行
United Stables _比特币行情
Quant _比特币
ZAMA _比特币行情
Initia _加密货币行情
Bitcoin _币种排行
EUR _以太坊ETH价格
Quant _以太坊ETH价格
United Stables _加密货币行情
Hemi _比特币行情
CRCLB _加密货币行情
CRCLB _比特币行情
Arbitrum _加密货币行情