加密流向
行情总览
COHRB

COHRB

COHRB · 美元计价
$200.95
-6.94% ≈ ￥1326.27 (-$14.99)
更新于 2026-11-03 17:00:02
24H 最高$227.23
24H 最低$198.44
今日开盘$215.94
24H 成交量$40.74万
流通市值—
24H 涨跌额(-$14.99)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
← 返回行情列表

COHRB 走势

相关币种行情

查看全部行情 →
iExec RLC $0.4453 -2.18% SomniaSOMI $0.1568 -8.89% LTO Network $0.0038 +2.70% Katana Network $0.00378 -2.58% 1000CHEEMS $0.000384 -4.24% Mira Network $0.03782 -4.21% Gala $0.001644 -2.03% RKLBB $52.29 -6.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
585 CTSI CTSICartesi $0.02687 $0.02749 $0.02611 $13.31万 $2,317.08万 0.41%
449 PSG PSGParis Saint-Germain Fan Token $0.366 $0.385 $0.362 $25.80万 $446.03万 -2.14%
128 SOLV SOLVSolv Protocol $0.004446 $0.005356 $0.004424 $153.96万 $756.53万 -13.47%
678 BSPB BSPBBSPB $45.3 $46.94 $44.51 $3.35万 — -1.67%
462 DYM DYMDymension $0.01461 $0.01527 $0.01446 $23.84万 $1,020.31万 -3.88%
684 IQ IQIQ $0.000704 $0.000735 $0.0007 $2.94万 $1,995.70万 -3.83%
540 MANTRA MANTRAMANTRA $0.00325 $0.00342 $0.00321 $16.97万 $1,592.37万 -4.41%
265 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
464 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.82万 -1.18%
440 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
517 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
498 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003085 $0.0003219 $0.000306 $20.30万 $4,790.49万 -3.50%
551 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $994.86万 -2.51%
382 SAHARA SAHARASahara AI $0.00676 $0.00723 $0.00672 $34.67万 $1,442.57万 -5.98%
463 NEO NEONEO $1.938 $1.98 $1.92 $23.63万 $1.37亿 -0.67%
319 MINA MINAMina Protocol $0.0548 $0.057 $0.0543 $43.27万 $6,970.82万 -3.52%
590 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%
307 FF FFFalcon Finance $0.08703 $0.09211 $0.087 $45.86万 $2.09亿 -4.83%
278 ONE ONEONEchain $0.001091 $0.001132 $0.001077 $52.49万 $5,927.91万 -3.45%
604 MAV MAVMaverick Token $0.00821 $0.00866 $0.00816 $11.55万 $210.75万 -3.98%

相关站点

共 40 个
BFUSD _BTC行情 Pump.fun _比特币行情 Pendle _BTC行情 RedStone _币种排行 MSTRB _比特币行情 ZAMA _加密货币行情 Sui _BTC行情 NFPrompt _加密货币行情 NFPrompt _BTC行情 AAPLB _比特币行情 BNCB _比特币行情 MegaETH _比特币 Litecoin _比特币 Quant _以太坊ETH价格 Arbitrum _数字货币市值 MUB _币种排行 Plasma _加密货币行情 Litecoin _比特币 Nomina _加密货币行情 Uniswap _加密货币行情 CRWVB _币种排行 AMDB _比特币 MSTRB _加密货币行情 AAPLB _BTC行情 BitTensor _以太坊ETH价格 SKHYB _以太坊ETH价格 MARSCOIN _比特币行情 KORUB _比特币 BNCB _比特币行情 United Stables _以太坊ETH价格 USDC _币种排行 Dogecoin _比特币行情 Celestia _以太坊ETH价格 Uniswap _加密货币行情 Injective _币种排行 Chainlink _BTC行情 NBISB _数字货币市值 DRAMB _BTC行情 Hyperliquid _以太坊ETH价格 RWUSD _比特币行情