Cetus Protocol

CETUS · 美元计价

$0.01981

-1.20% ≈ ￥0.130746 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.02046

24H 最低$0.01973

今日开盘$0.02005

24H 成交量$12.00万

流通市值$161.34万

24H 涨跌额(-$0.00)

历史最高$0.4972

最高日期2024-11-01

历史最低$0.014

最低日期2026-02-01

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	CTSICartesi	$0.02489	$0.02573	$0.02481	$8.28万	$2,199.33万	-2.51%
545	PSGParis Saint-Germain Fan Token	$0.355	$0.359	$0.346	$13.55万	$428.10万	0.00%
426	SOLVSolv Protocol	$0.004326	$0.004538	$0.00429	$24.90万	$667.10万	-4.06%
670	BSPBBSPB	$43.17	$45.71	$41.18	$4.25万	—	-4.87%
470	DYMDymension	$0.01438	$0.01483	$0.01429	$19.97万	$1,006.50万	-2.77%
685	IQIQ	$0.000685	$0.000699	$0.00068	$2.56万	$1,924.16万	-1.72%
265	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$49.77万	$1,504.34万	-2.80%
236	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
437	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
408	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
543	1MBABYDOGEBaby Doge Coin	$0.0003073	$0.0003177	$0.0003062	$13.65万	$4,777.43万	-2.60%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
478	SAHARASahara AI	$0.00646	$0.00668	$0.00641	$19.38万	$1,347.84万	-2.42%
542	NEO小蚁	$1.88	$1.95	$1.88	$13.78万	$1.36亿	-2.49%
401	MINAMina Protocol	$0.0535	$0.0572	$0.0532	$27.32万	$7,073.14万	-4.80%
546	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
449	FFFalcon Finance	$0.08627	$0.08921	$0.08619	$21.68万	$2.07亿	-2.32%
14	ONEONEchain	$0.001942	$0.00209	$0.001341	$3,231.23万	$5,787.50万	31.31%
257	MAVMaverick Token	$0.00763	$0.00806	$0.00761	$51.21万	$199.47万	-5.10%